일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,930	10	+ 0.17%	28,636	170
11.07	5,920	50	+ 0.85%	54,846	324
11.06	5,870	60	- 1.01%	58,620	346
11.05	5,930	30	+ 0.51%	35,596	211
11.04	5,900	0	0.00%	52,903	311
11.01	5,900	20	+ 0.34%	31,809	188
10.31	5,880	10	+ 0.17%	11,916	70
10.30	5,870	20	- 0.34%	23,878	140
10.29	5,890	40	+ 0.68%	22,013	130
10.28	5,850	0	0.00%	75,231	436