일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,680	0	0.00%	20,700	118
10.14	5,680	40	- 0.70%	24,204	138
10.11	5,720	20	+ 0.35%	5,782	33
10.10	5,700	10	- 0.18%	10,219	58
10.08	5,710	60	+ 1.06%	15,826	90
10.07	5,650	40	+ 0.71%	10,100	57
10.04	5,610	10	+ 0.18%	14,645	82
10.02	5,600	10	- 0.18%	17,349	97
09.30	5,610	120	- 2.09%	24,951	141
09.27	5,730	0	0.00%	6,780	39