일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,690	100	+ 1.79%	21,528	121
08.08	5,590	110	+ 2.01%	27,839	154
08.07	5,480	400	+ 7.87%	190,109	1,051
08.06	5,080	165	+ 3.36%	67,133	337
08.05	4,915	435	- 8.13%	60,889	305
08.02	5,350	180	- 3.26%	26,140	140
08.01	5,530	60	+ 1.10%	31,285	173
07.31	5,470	0	0.00%	16,312	88
07.30	5,470	100	- 1.80%	17,957	99
07.29	5,570	10	- 0.18%	28,202	157