일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,820	0	0.00%	3,268	19
06.14	5,820	40	- 0.68%	24,630	143
06.13	5,860	10	+ 0.17%	15,358	90
06.12	5,850	10	+ 0.17%	13,276	78
06.11	5,840	160	- 2.67%	44,700	263
06.10	6,000	80	- 1.32%	31,649	191
06.07	6,080	20	- 0.33%	6,702	41
06.05	6,100	40	- 0.65%	16,941	103
06.04	6,140	20	- 0.33%	24,463	150
06.03	6,160	10	- 0.16%	11,139	69