일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,930	20	+ 0.34%	29,784	176
06.27	5,910	10	+ 0.17%	41,866	247
06.26	5,900	10	- 0.17%	60,842	359
06.25	5,910	60	+ 1.03%	9,675	57
06.24	5,850	120	+ 2.09%	30,157	175
06.21	5,730	50	- 0.87%	14,374	82
06.20	5,780	10	- 0.17%	9,278	54
06.19	5,790	40	+ 0.70%	30,932	179
06.18	5,750	70	- 1.20%	59,048	337
06.17	5,820	0	0.00%	3,268	19