일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,570	10	- 0.18%	28,202	157
07.26	5,580	0	0.00%	2,602	14
07.25	5,580	30	- 0.54%	10,316	58
07.24	5,610	0	0.00%	19,180	108
07.23	5,610	50	- 0.88%	6,482	36
07.22	5,660	0	0.00%	21,439	121
07.19	5,660	60	- 1.05%	29,766	168
07.18	5,720	10	+ 0.18%	13,958	79
07.17	5,710	10	- 0.18%	22,628	129
07.16	5,720	0	0.00%	9,743	56