일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,870	20	- 0.34%	23,878	140
10.29	5,890	40	+ 0.68%	22,013	130
10.28	5,850	0	0.00%	75,231	436
10.25	5,850	90	- 1.52%	19,489	114
10.24	5,940	160	+ 2.77%	60,484	354
10.23	5,780	60	+ 1.05%	14,272	82
10.22	5,720	30	- 0.52%	11,149	64
10.21	5,750	20	+ 0.35%	5,098	29
10.18	5,730	10	+ 0.18%	13,011	74
10.17	5,720	50	+ 0.88%	8,122	46