일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,730	0	0.00%	6,780	39
09.26	5,730	70	+ 1.24%	37,826	215
09.25	5,660	0	0.00%	16,998	96
09.24	5,660	10	- 0.18%	26,347	149
09.23	5,670	10	- 0.18%	2,529	14
09.20	5,680	30	+ 0.53%	2,105	12
09.19	5,650	10	- 0.18%	3,755	21
09.13	5,660	60	+ 1.07%	5,517	31
09.12	5,600	10	- 0.18%	5,025	28
09.11	5,610	0	0.00%	12,547	70