일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,770	250	- 4.15%	78,274	467
11.12	6,020	40	+ 0.67%	42,990	258
11.11	5,980	50	+ 0.84%	29,935	178
11.08	5,930	10	+ 0.17%	28,636	170
11.07	5,920	50	+ 0.85%	54,846	324
11.06	5,870	60	- 1.01%	58,620	346
11.05	5,930	30	+ 0.51%	35,596	211
11.04	5,900	0	0.00%	52,903	311
11.01	5,900	20	+ 0.34%	31,809	188
10.31	5,880	10	+ 0.17%	11,916	70