| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 5,580 | 90 | + 1.64% | 50,705 | 281 |
| 09.06 | 5,490 | 100 | - 1.79% | 66,352 | 367 |
| 09.05 | 5,590 | 0 | 0.00% | 44,917 | 251 |
| 09.04 | 5,590 | 0 | 0.00% | 31,616 | 177 |
| 09.03 | 5,590 | 40 | - 0.71% | 11,659 | 65 |
| 09.02 | 5,630 | 20 | - 0.35% | 30,455 | 170 |
| 08.30 | 5,650 | 0 | 0.00% | 8,716 | 49 |
| 08.29 | 5,650 | 50 | + 0.89% | 9,099 | 51 |
| 08.28 | 5,600 | 0 | 0.00% | 8,254 | 46 |
| 08.27 | 5,600 | 20 | - 0.36% | 4,941 | 28 |