일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,600	20	- 0.36%	4,941	28
08.26	5,620	20	- 0.36%	11,739	66
08.23	5,640	20	- 0.35%	3,879	22
08.22	5,660	60	+ 1.07%	14,879	84
08.21	5,600	20	- 0.36%	38,014	213
08.20	5,620	20	+ 0.36%	5,251	30
08.19	5,600	10	- 0.18%	11,717	66
08.16	5,610	130	- 2.27%	27,879	158
08.14	5,740	20	+ 0.35%	4,168	24
08.13	5,720	70	+ 1.24%	9,516	54