일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,230	80	+ 1.55%	186,943	991
11.07	5,150	100	+ 1.98%	197,221	1,014
11.06	5,050	90	- 1.75%	134,742	687
11.05	5,140	185	+ 3.73%	299,918	1,557
11.04	4,955	115	+ 2.38%	96,159	472
11.01	4,840	130	- 2.62%	81,560	398
10.31	4,970	70	+ 1.43%	98,278	480
10.30	4,900	10	+ 0.20%	62,414	306
10.29	4,890	80	- 1.61%	63,190	310
10.28	4,970	30	+ 0.61%	117,929	583