일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	6,480	20	+ 0.31%	215,896	1,396
07.25	6,460	170	- 2.56%	249,874	1,604
07.24	6,630	110	- 1.63%	160,817	1,079
07.23	6,740	100	- 1.46%	164,869	1,114
07.22	6,840	240	- 3.39%	196,316	1,361
07.19	7,080	40	- 0.56%	147,642	1,041
07.18	7,120	150	- 2.06%	171,088	1,218
07.17	7,270	40	- 0.55%	127,348	933
07.16	7,310	10	- 0.14%	190,932	1,406
07.15	7,320	90	- 1.22%	166,612	1,217