일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,405	355	- 7.46%	219,499	997
11.12	4,760	290	- 5.74%	195,153	945
11.11	5,050	180	- 3.44%	129,667	663
11.08	5,230	80	+ 1.55%	186,943	991
11.07	5,150	100	+ 1.98%	197,221	1,014
11.06	5,050	90	- 1.75%	134,742	687
11.05	5,140	185	+ 3.73%	299,918	1,557
11.04	4,955	115	+ 2.38%	96,159	472
11.01	4,840	130	- 2.62%	81,560	398
10.31	4,970	70	+ 1.43%	98,278	480