| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 5,680 | 40 | + 0.71% | 103,945 | 587 |
| 09.25 | 5,640 | 110 | + 1.99% | 166,020 | 938 |
| 09.24 | 5,530 | 170 | + 3.17% | 137,957 | 759 |
| 09.23 | 5,360 | 40 | + 0.75% | 111,852 | 599 |
| 09.20 | 5,320 | 20 | + 0.38% | 73,158 | 391 |
| 09.19 | 5,300 | 80 | - 1.49% | 81,048 | 432 |
| 09.13 | 5,380 | 180 | - 3.24% | 103,211 | 559 |
| 09.12 | 5,560 | 420 | + 8.17% | 264,996 | 1,432 |
| 09.11 | 5,140 | 40 | + 0.78% | 83,667 | 434 |
| 09.10 | 5,100 | 30 | - 0.59% | 71,980 | 370 |