일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,200	230	+ 3.85%	667,301	4,265
08.23	5,970	60	- 1.00%	79,121	467
08.22	6,030	10	+ 0.17%	83,290	502
08.21	6,020	220	- 3.53%	96,243	583
08.20	6,240	240	+ 4.00%	102,747	629
08.19	6,000	170	- 2.76%	112,187	678
08.16	6,170	0	0.00%	205,124	1,277
08.14	6,170	170	+ 2.83%	248,131	1,534
08.13	6,000	110	- 1.80%	83,579	502
08.12	6,110	140	+ 2.35%	103,689	624