일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,810	120	- 1.51%	234,477	1,846
06.13	7,930	10	+ 0.13%	249,479	1,989
06.12	7,920	180	- 2.22%	281,920	2,253
06.11	8,100	350	+ 4.52%	1,150,512	9,443
06.10	7,750	150	- 1.90%	318,238	2,473
06.07	7,900	0	0.00%	322,236	2,567
06.05	7,900	20	- 0.25%	445,023	3,561
06.04	7,920	170	- 2.10%	3,368,792	28,663
06.03	8,090	410	+ 5.34%	779,052	6,203
05.31	7,680	230	+ 3.09%	966,192	7,541