일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	7,800	130	+ 1.70%	414,325	3,261
06.27	7,670	130	- 1.67%	192,144	1,481
06.26	7,800	90	- 1.14%	299,575	2,358
06.25	7,890	320	+ 4.23%	1,331,593	10,567
06.24	7,570	70	- 0.92%	134,581	1,021
06.21	7,640	140	- 1.80%	394,337	3,077
06.20	7,780	180	+ 2.37%	534,743	4,163
06.19	7,600	60	- 0.78%	191,479	1,456
06.18	7,660	40	- 0.52%	167,170	1,282
06.17	7,700	110	- 1.41%	160,973	1,241