일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,890	80	- 1.61%	63,190	310
10.28	4,970	30	+ 0.61%	117,929	583
10.25	4,940	90	+ 1.86%	185,891	890
10.24	4,850	125	- 2.51%	72,692	353
10.23	4,975	25	+ 0.51%	61,091	302
10.22	4,950	120	- 2.37%	114,237	563
10.21	5,070	10	+ 0.20%	58,999	299
10.18	5,060	70	- 1.37%	81,059	411
10.17	5,130	180	- 3.39%	153,254	794
10.16	5,310	180	- 3.28%	125,634	677