일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,970	370	+ 6.61%	176,783	1,032
08.08	5,600	110	- 1.93%	95,006	532
08.07	5,710	60	+ 1.06%	113,891	654
08.06	5,650	270	+ 5.02%	197,110	1,104
08.05	5,380	940	- 14.87%	406,735	2,313
08.02	6,320	350	- 5.25%	208,813	1,333
08.01	6,670	220	+ 3.41%	144,498	955
07.31	6,450	40	- 0.62%	123,609	790
07.30	6,490	60	- 0.92%	121,914	800
07.29	6,550	70	+ 1.08%	95,253	619