일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,490	310	+ 5.99%	348,934	1,852
10.14	5,180	30	- 0.58%	77,284	401
10.11	5,210	140	- 2.62%	111,834	588
10.10	5,350	270	- 4.80%	114,131	620
10.08	5,620	30	+ 0.54%	78,496	436
10.07	5,590	180	+ 3.33%	116,425	648
10.04	5,410	10	+ 0.19%	54,727	294
10.02	5,400	150	- 2.70%	85,500	465
09.30	5,550	100	- 1.77%	87,817	491
09.27	5,650	30	- 0.53%	98,650	559