일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,130	40	- 0.77%	132,333	667
09.06	5,170	250	- 4.61%	144,225	754
09.05	5,420	200	- 3.56%	178,632	983
09.04	5,620	290	- 4.91%	168,747	954
09.03	5,910	10	+ 0.17%	100,611	592
09.02	5,900	10	- 0.17%	102,802	606
08.30	5,910	40	+ 0.68%	95,303	564
08.29	5,870	140	- 2.33%	142,017	838
08.28	6,010	160	- 2.59%	104,847	633
08.27	6,170	30	- 0.48%	80,322	498