일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.13 2,030 55 - 2.64% 30,577 62
11.12 2,085 30 + 1.46% 33,640 69
11.11 2,055 65 - 3.07% 32,592 67
11.08 2,120 0 0.00% 13,227 28
11.07 2,120 5 - 0.24% 25,039 53
11.06 2,125 5 + 0.24% 14,585 31
11.05 2,120 20 + 0.95% 28,901 61
11.04 2,100 60 + 2.94% 27,717 58
11.01 2,040 10 - 0.49% 11,367 23
10.31 2,050 5 + 0.24% 23,755 49