일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,420	25	- 1.02%	68,103	164
07.29	2,445	10	- 0.41%	75,766	185
07.26	2,455	10	+ 0.41%	25,084	61
07.25	2,445	0	0.00%	51,438	125
07.24	2,445	35	- 1.41%	33,111	81
07.23	2,480	45	- 1.78%	76,517	192
07.22	2,525	40	- 1.56%	64,987	163
07.19	2,565	10	- 0.39%	48,308	124
07.18	2,575	5	- 0.19%	51,317	131
07.17	2,580	5	- 0.19%	65,017	169