일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,195	20	- 0.90%	23,816	53
10.16	2,215	15	- 0.67%	27,033	60
10.15	2,230	15	- 0.67%	29,305	65
10.14	2,245	15	+ 0.67%	20,318	45
10.11	2,230	15	- 0.67%	27,342	61
10.10	2,245	30	+ 1.35%	107,810	245
10.08	2,215	60	- 2.64%	50,772	114
10.07	2,275	5	- 0.22%	12,005	27
10.04	2,280	5	+ 0.22%	8,051	18
10.02	2,275	15	- 0.66%	12,017	27