일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,375	90	- 3.65%	54,435	130
08.27	2,465	15	- 0.61%	64,389	155
08.26	2,480	140	+ 5.98%	54,320	129
08.23	2,340	15	+ 0.65%	16,311	38
08.22	2,325	50	- 2.11%	31,067	73
08.21	2,375	5	- 0.21%	24,967	59
08.20	2,380	55	+ 2.37%	100,866	239
08.19	2,325	0	0.00%	28,005	65
08.16	2,325	15	- 0.64%	43,178	100
08.14	2,340	5	+ 0.21%	23,630	55