일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,335	35	- 1.48%	36,231	84
08.12	2,370	30	+ 1.28%	17,146	40
08.09	2,340	45	+ 1.96%	55,877	132
08.08	2,295	10	+ 0.44%	54,476	124
08.07	2,285	45	+ 2.01%	56,111	128
08.06	2,240	110	+ 5.16%	133,494	291
08.05	2,130	320	- 13.06%	286,958	644
08.02	2,450	50	- 2.00%	83,408	205
08.01	2,500	100	+ 4.17%	65,586	162
07.31	2,400	20	- 0.83%	56,085	135