일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,290	15	- 0.65%	17,064	39
09.27	2,305	5	+ 0.22%	15,830	36
09.26	2,300	30	+ 1.32%	21,102	48
09.25	2,270	30	- 1.30%	47,530	109
09.24	2,300	40	+ 1.77%	35,100	80
09.23	2,260	5	+ 0.22%	26,717	60
09.20	2,255	15	- 0.66%	28,508	64
09.19	2,270	35	+ 1.57%	20,650	46
09.13	2,235	25	+ 1.13%	25,095	56
09.12	2,210	10	+ 0.46%	45,532	101