일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,585	10	+ 0.39%	37,770	98
07.15	2,575	5	+ 0.20%	36,165	93
07.12	2,570	35	+ 1.38%	41,029	104
07.11	2,535	15	+ 0.60%	72,935	184
07.10	2,520	10	+ 0.40%	60,429	151
07.09	2,510	30	+ 1.21%	31,010	78
07.08	2,480	0	0.00%	28,575	71
07.05	2,480	5	+ 0.20%	71,096	175
07.04	2,475	5	+ 0.20%	37,238	92
07.03	2,470	30	- 1.20%	43,586	108