일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,050	5	+ 0.24%	23,755	49
10.30	2,045	15	- 0.73%	14,994	31
10.29	2,060	30	+ 1.48%	25,064	51
10.28	2,030	30	+ 1.50%	27,191	55
10.25	2,000	75	- 3.61%	122,200	248
10.24	2,075	40	- 1.89%	93,933	196
10.23	2,115	10	- 0.47%	48,586	103
10.22	2,125	25	- 1.16%	39,258	83
10.21	2,150	25	- 1.15%	47,450	102
10.18	2,175	20	- 0.91%	34,244	74