일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,200	15	- 0.68%	23,061	51
09.10	2,215	5	- 0.23%	16,905	38
09.09	2,220	5	- 0.23%	100,564	220
09.06	2,225	65	- 2.84%	36,149	82
09.05	2,290	55	- 2.35%	54,230	126
09.04	2,345	50	- 2.09%	68,766	159
09.03	2,395	80	+ 3.46%	34,068	80
09.02	2,315	40	- 1.70%	42,169	97
08.30	2,355	5	- 0.21%	25,397	60
08.29	2,360	15	- 0.63%	58,412	138