일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,500	35	- 1.38%	61,947	156
07.01	2,535	5	+ 0.20%	24,798	63
06.28	2,530	15	- 0.59%	28,068	71
06.27	2,545	15	+ 0.59%	42,804	108
06.26	2,530	10	- 0.39%	27,440	70
06.25	2,540	10	+ 0.40%	28,914	73
06.24	2,530	70	- 2.69%	84,714	216
06.21	2,600	5	- 0.19%	61,385	159
06.20	2,605	10	- 0.38%	39,859	104
06.19	2,615	15	- 0.57%	28,603	75