일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,081	8	- 0.74%	157,452	171
10.22	1,089	46	- 4.05%	271,811	301
10.21	1,135	137	- 10.77%	817,140	952
10.18	1,272	182	+ 16.70%	7,723,785	10,111
10.17	1,090	7	- 0.64%	20,404	22
10.16	1,097	1	- 0.09%	29,637	32
10.15	1,098	0	0.00%	32,881	36
10.14	1,098	1	+ 0.09%	24,407	27
10.11	1,097	1	- 0.09%	12,349	13
10.10	1,098	7	+ 0.64%	39,750	43