일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,099	3	+ 0.27%	24,950	27
09.19	1,096	5	- 0.45%	18,055	20
09.13	1,101	3	+ 0.27%	20,994	23
09.12	1,098	4	+ 0.37%	10,036	11
09.11	1,094	12	- 1.09%	27,744	30
09.10	1,106	9	- 0.81%	20,662	23
09.09	1,115	19	- 1.68%	29,485	33
09.06	1,134	6	+ 0.53%	27,579	31
09.05	1,128	23	+ 2.08%	113,324	125
09.04	1,105	61	- 5.23%	111,484	125