일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 1,099 | 3 | + 0.27% | 24,950 | 27 |
09.19 | 1,096 | 5 | - 0.45% | 18,055 | 20 |
09.13 | 1,101 | 3 | + 0.27% | 20,994 | 23 |
09.12 | 1,098 | 4 | + 0.37% | 10,036 | 11 |
09.11 | 1,094 | 12 | - 1.09% | 27,744 | 30 |
09.10 | 1,106 | 9 | - 0.81% | 20,662 | 23 |
09.09 | 1,115 | 19 | - 1.68% | 29,485 | 33 |
09.06 | 1,134 | 6 | + 0.53% | 27,579 | 31 |
09.05 | 1,128 | 23 | + 2.08% | 113,324 | 125 |
09.04 | 1,105 | 61 | - 5.23% | 111,484 | 125 |