일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 1,223 | 16 | - 1.29% | 50,246 | 62 |
06.07 | 1,239 | 16 | - 1.28% | 67,456 | 84 |
06.05 | 1,255 | 4 | - 0.32% | 43,629 | 55 |
06.04 | 1,259 | 5 | - 0.40% | 30,420 | 38 |
06.03 | 1,264 | 6 | + 0.48% | 47,596 | 60 |
05.31 | 1,258 | 4 | + 0.32% | 47,355 | 59 |
05.30 | 1,254 | 32 | - 2.49% | 82,708 | 103 |
05.29 | 1,286 | 21 | - 1.61% | 28,159 | 36 |
05.28 | 1,307 | 3 | - 0.23% | 37,976 | 49 |
05.27 | 1,310 | 14 | + 1.08% | 61,951 | 81 |