일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,223	16	- 1.29%	50,246	62
06.07	1,239	16	- 1.28%	67,456	84
06.05	1,255	4	- 0.32%	43,629	55
06.04	1,259	5	- 0.40%	30,420	38
06.03	1,264	6	+ 0.48%	47,596	60
05.31	1,258	4	+ 0.32%	47,355	59
05.30	1,254	32	- 2.49%	82,708	103
05.29	1,286	21	- 1.61%	28,159	36
05.28	1,307	3	- 0.23%	37,976	49
05.27	1,310	14	+ 1.08%	61,951	81