일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 1,166 | 3 | + 0.26% | 12,334 | 14 |
09.02 | 1,163 | 6 | - 0.51% | 17,337 | 20 |
08.30 | 1,169 | 0 | 0.00% | 13,838 | 16 |
08.29 | 1,169 | 0 | 0.00% | 21,871 | 25 |
08.28 | 1,169 | 5 | + 0.43% | 16,327 | 19 |
08.27 | 1,164 | 2 | + 0.17% | 43,258 | 50 |
08.26 | 1,162 | 9 | - 0.77% | 18,711 | 22 |
08.23 | 1,171 | 11 | + 0.95% | 20,861 | 24 |
08.22 | 1,160 | 18 | - 1.53% | 24,642 | 29 |
08.21 | 1,178 | 16 | + 1.38% | 27,756 | 32 |