일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,166	3	+ 0.26%	12,334	14
09.02	1,163	6	- 0.51%	17,337	20
08.30	1,169	0	0.00%	13,838	16
08.29	1,169	0	0.00%	21,871	25
08.28	1,169	5	+ 0.43%	16,327	19
08.27	1,164	2	+ 0.17%	43,258	50
08.26	1,162	9	- 0.77%	18,711	22
08.23	1,171	11	+ 0.95%	20,861	24
08.22	1,160	18	- 1.53%	24,642	29
08.21	1,178	16	+ 1.38%	27,756	32