일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,162	1	- 0.09%	39,650	46
08.19	1,163	8	+ 0.69%	27,984	32
08.16	1,155	7	- 0.60%	21,708	25
08.14	1,162	0	0.00%	61,891	72
08.13	1,162	34	+ 3.01%	199,727	227
08.12	1,128	98	+ 9.52%	700,790	811
08.09	1,030	20	- 1.91%	694,768	792
08.08	1,050	13	+ 1.25%	58,438	60
08.07	1,037	14	+ 1.37%	51,018	52
08.06	1,023	4	+ 0.39%	156,482	159