일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,296	10	- 0.77%	43,000	56
05.23	1,306	13	+ 1.01%	45,299	59
05.22	1,293	11	+ 0.86%	63,225	81
05.21	1,282	6	+ 0.47%	57,946	74
05.20	1,276	26	- 2.00%	79,103	101
05.17	1,302	23	- 1.74%	144,944	189
05.16	1,325	31	- 2.29%	124,228	166
05.14	1,356	44	- 3.14%	198,770	272
05.13	1,400	14	- 0.99%	77,875	109
05.10	1,414	4	- 0.28%	80,806	114