일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 1,296 | 10 | - 0.77% | 43,000 | 56 |
05.23 | 1,306 | 13 | + 1.01% | 45,299 | 59 |
05.22 | 1,293 | 11 | + 0.86% | 63,225 | 81 |
05.21 | 1,282 | 6 | + 0.47% | 57,946 | 74 |
05.20 | 1,276 | 26 | - 2.00% | 79,103 | 101 |
05.17 | 1,302 | 23 | - 1.74% | 144,944 | 189 |
05.16 | 1,325 | 31 | - 2.29% | 124,228 | 166 |
05.14 | 1,356 | 44 | - 3.14% | 198,770 | 272 |
05.13 | 1,400 | 14 | - 0.99% | 77,875 | 109 |
05.10 | 1,414 | 4 | - 0.28% | 80,806 | 114 |