일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 1,418 | 1 | - 0.07% | 68,115 | 96 |
05.08 | 1,419 | 38 | + 2.75% | 181,661 | 255 |
05.07 | 1,381 | 17 | - 1.22% | 127,235 | 176 |
05.03 | 1,398 | 7 | - 0.50% | 27,943 | 39 |
05.02 | 1,405 | 0 | 0.00% | 87,621 | 123 |
04.30 | 1,405 | 17 | + 1.23% | 107,496 | 150 |
04.29 | 1,388 | 18 | + 1.31% | 66,059 | 91 |
04.26 | 1,370 | 3 | - 0.22% | 70,531 | 96 |
04.25 | 1,373 | 4 | - 0.29% | 47,675 | 66 |
04.24 | 1,377 | 6 | - 0.43% | 93,340 | 128 |