일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,181	12	- 1.01%	18,221	22
07.19	1,193	0	0.00%	18,657	22
07.18	1,193	0	0.00%	52,045	62
07.17	1,193	7	- 0.58%	24,831	30
07.16	1,200	0	0.00%	32,139	38
07.15	1,200	1	- 0.08%	47,149	56
07.12	1,201	4	- 0.33%	40,576	49
07.11	1,205	22	- 1.79%	28,208	34
07.10	1,227	2	- 0.16%	94,816	115
07.09	1,229	1	+ 0.08%	33,951	41