일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 1,181 | 12 | - 1.01% | 18,221 | 22 |
07.19 | 1,193 | 0 | 0.00% | 18,657 | 22 |
07.18 | 1,193 | 0 | 0.00% | 52,045 | 62 |
07.17 | 1,193 | 7 | - 0.58% | 24,831 | 30 |
07.16 | 1,200 | 0 | 0.00% | 32,139 | 38 |
07.15 | 1,200 | 1 | - 0.08% | 47,149 | 56 |
07.12 | 1,201 | 4 | - 0.33% | 40,576 | 49 |
07.11 | 1,205 | 22 | - 1.79% | 28,208 | 34 |
07.10 | 1,227 | 2 | - 0.16% | 94,816 | 115 |
07.09 | 1,229 | 1 | + 0.08% | 33,951 | 41 |