일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 1,228 | 2 | + 0.16% | 14,048 | 17 |
07.05 | 1,226 | 2 | - 0.16% | 34,975 | 42 |
07.04 | 1,228 | 8 | + 0.66% | 69,672 | 84 |
07.03 | 1,220 | 27 | - 2.17% | 65,719 | 81 |
07.02 | 1,247 | 1 | + 0.08% | 36,712 | 45 |
07.01 | 1,246 | 6 | - 0.48% | 16,406 | 20 |
06.28 | 1,252 | 3 | - 0.24% | 23,847 | 30 |
06.27 | 1,255 | 0 | 0.00% | 26,147 | 33 |
06.26 | 1,255 | 12 | + 0.97% | 37,748 | 47 |
06.25 | 1,243 | 2 | - 0.16% | 20,373 | 25 |