일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.23 | 1,081 | 8 | - 0.74% | 157,452 | 171 |
10.22 | 1,089 | 46 | - 4.05% | 271,811 | 301 |
10.21 | 1,135 | 137 | - 10.77% | 817,140 | 952 |
10.18 | 1,272 | 182 | + 16.70% | 7,723,785 | 10,111 |
10.17 | 1,090 | 7 | - 0.64% | 20,404 | 22 |
10.16 | 1,097 | 1 | - 0.09% | 29,637 | 32 |
10.15 | 1,098 | 0 | 0.00% | 32,881 | 36 |
10.14 | 1,098 | 1 | + 0.09% | 24,407 | 27 |
10.11 | 1,097 | 1 | - 0.09% | 12,349 | 13 |
10.10 | 1,098 | 7 | + 0.64% | 39,750 | 43 |