일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 1,245 | 17 | - 1.35% | 65,353 | 81 |
06.21 | 1,262 | 3 | + 0.24% | 14,445 | 18 |
06.20 | 1,259 | 0 | 0.00% | 16,946 | 21 |
06.19 | 1,259 | 26 | - 2.02% | 51,510 | 65 |
06.18 | 1,285 | 7 | + 0.55% | 52,680 | 67 |
06.17 | 1,278 | 4 | + 0.31% | 38,538 | 49 |
06.14 | 1,274 | 19 | + 1.51% | 62,605 | 79 |
06.13 | 1,255 | 7 | + 0.56% | 24,016 | 30 |
06.12 | 1,248 | 9 | + 0.73% | 38,354 | 48 |
06.11 | 1,239 | 16 | + 1.31% | 30,643 | 38 |