일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,091	2	+ 0.18%	66,012	72
10.07	1,089	9	+ 0.83%	40,165	44
10.04	1,080	11	- 1.01%	16,692	18
10.02	1,091	0	0.00%	29,185	32
09.30	1,091	22	- 1.98%	23,392	26
09.27	1,113	8	+ 0.72%	37,022	41
09.26	1,105	7	+ 0.64%	52,188	57
09.25	1,098	0	0.00%	36,618	40
09.24	1,098	1	- 0.09%	8,511	9
09.23	1,099	0	0.00%	41,086	45