일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.08 | 1,091 | 2 | + 0.18% | 66,012 | 72 |
10.07 | 1,089 | 9 | + 0.83% | 40,165 | 44 |
10.04 | 1,080 | 11 | - 1.01% | 16,692 | 18 |
10.02 | 1,091 | 0 | 0.00% | 29,185 | 32 |
09.30 | 1,091 | 22 | - 1.98% | 23,392 | 26 |
09.27 | 1,113 | 8 | + 0.72% | 37,022 | 41 |
09.26 | 1,105 | 7 | + 0.64% | 52,188 | 57 |
09.25 | 1,098 | 0 | 0.00% | 36,618 | 40 |
09.24 | 1,098 | 1 | - 0.09% | 8,511 | 9 |
09.23 | 1,099 | 0 | 0.00% | 41,086 | 45 |