일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	398	5	- 1.24%	90,921	36
09.26	403	2	+ 0.50%	197,795	80
09.25	401	15	+ 3.89%	308,523	123
09.24	386	3	- 0.77%	130,932	50
09.23	389	0	0.00%	103,967	40
09.20	389	5	+ 1.30%	130,151	51
09.19	384	6	- 1.54%	208,107	80
09.13	390	11	- 2.74%	275,012	108
09.12	401	2	+ 0.50%	203,792	82
09.11	399	4	- 0.99%	106,009	43