일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	458	24	- 4.98%	698,320	329
06.28	482	3	+ 0.63%	358,292	172
06.27	479	9	- 1.84%	397,194	190
06.26	488	3	+ 0.62%	384,020	187
06.25	485	7	- 1.42%	1,019,574	493
06.24	492	1	+ 0.20%	667,913	333
06.21	491	14	- 2.77%	836,197	414
06.20	505	29	- 5.43%	1,372,417	706
06.19	534	42	+ 8.54%	10,948,738	5,915
06.18	492	19	- 3.72%	1,098,609	549