일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 470 | 8 | + 1.73% | 274,154 | 128 |
07.12 | 462 | 11 | - 2.33% | 552,992 | 260 |
07.11 | 473 | 12 | - 2.47% | 437,033 | 210 |
07.10 | 485 | 14 | - 2.81% | 695,644 | 340 |
07.09 | 499 | 16 | + 3.31% | 4,314,748 | 2,224 |
07.08 | 483 | 15 | + 3.21% | 319,020 | 151 |
07.05 | 468 | 1 | + 0.21% | 313,121 | 146 |
07.04 | 467 | 12 | + 2.64% | 1,312,699 | 625 |
07.03 | 455 | 1 | - 0.22% | 345,645 | 156 |
07.02 | 456 | 2 | - 0.44% | 673,790 | 308 |