일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	405	0	0.00%	172,498	70
08.26	405	9	- 2.17%	189,706	77
08.23	414	3	- 0.72%	180,331	75
08.22	417	6	- 1.42%	152,089	64
08.21	423	1	- 0.24%	168,441	71
08.20	424	2	- 0.47%	196,368	83
08.19	426	2	- 0.47%	83,000	35
08.16	428	1	- 0.23%	155,334	67
08.14	429	14	+ 3.37%	462,763	201
08.13	415	11	- 2.58%	179,184	75