일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 403 | 6 | + 1.51% | 166,827 | 67 |
09.09 | 397 | 0 | 0.00% | 168,271 | 65 |
09.06 | 397 | 4 | - 1.00% | 112,617 | 45 |
09.05 | 401 | 6 | + 1.52% | 115,187 | 46 |
09.04 | 395 | 0 | 0.00% | 125,949 | 50 |
09.03 | 395 | 6 | - 1.50% | 187,561 | 75 |
09.02 | 401 | 5 | - 1.23% | 103,486 | 42 |
08.30 | 406 | 7 | + 1.75% | 98,530 | 40 |
08.29 | 399 | 7 | - 1.72% | 201,628 | 81 |
08.28 | 406 | 1 | + 0.25% | 221,347 | 90 |