일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	511	12	- 2.29%	1,924,807	966
06.14	523	25	- 4.56%	2,305,527	1,195
06.13	548	26	- 4.53%	2,449,568	1,355
06.12	574	14	- 2.38%	4,301,501	2,566
06.11	588	19	- 3.13%	8,730,824	5,236
06.10	607	39	+ 6.87%	20,877,377	13,281
06.07	568	76	+ 15.45%	20,366,425	11,804
06.05	492	68	- 12.14%	9,750,251	5,503
06.04	560	13	+ 2.38%	26,455,344	16,080
06.03	547	33	+ 6.42%	43,200,229	26,351